Want Want China Holdings Limited (WWNTF)

USD 0.68

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.68 0.68 0.68 0.68 -
01 May, 2025 0.68 0.68 0.68 0.68 -
30 Apr, 2025 0.68 0.68 0.68 0.68 -
29 Apr, 2025 0.68 0.68 0.68 0.68 -
28 Apr, 2025 0.68 0.68 0.68 0.68 400.00
25 Apr, 2025 0.62 0.62 0.62 0.62 -
24 Apr, 2025 0.62 0.62 0.62 0.62 -
23 Apr, 2025 0.62 0.62 0.62 0.62 -
22 Apr, 2025 0.62 0.62 0.62 0.62 -
21 Apr, 2025 0.62 0.62 0.62 0.62 -