Want Want China Holdings Limited (WWNTF)

USD 0.68

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.62 0.62 0.62 0.62 1800.00
02 Apr, 2025 0.62 0.62 0.62 0.62 -
01 Apr, 2025 0.62 0.62 0.62 0.62 -
31 Mar, 2025 0.62 0.62 0.62 0.62 1800.00
28 Mar, 2025 0.62 0.62 0.62 0.62 1800.00
27 Mar, 2025 0.62 0.62 0.62 0.62 -
26 Mar, 2025 0.62 0.62 0.62 0.62 -
25 Mar, 2025 0.62 0.62 0.62 0.62 -
24 Mar, 2025 0.62 0.62 0.62 0.62 1800.00
21 Mar, 2025 0.62 0.62 0.62 0.62 -