Want Want China Holdings Limited (WWNTF)

USD 0.68

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 0.62 0.62 0.62 0.62 1800.00
05 Mar, 2025 0.62 0.62 0.62 0.62 -
04 Mar, 2025 0.62 0.62 0.62 0.62 -
03 Mar, 2025 0.62 0.62 0.62 0.62 -
28 Feb, 2025 0.62 0.62 0.62 0.62 1800.00
27 Feb, 2025 0.62 0.62 0.62 0.62 3200.00
26 Feb, 2025 0.58 0.58 0.58 0.58 -
25 Feb, 2025 0.58 0.58 0.58 0.58 1800.00
24 Feb, 2025 0.58 0.58 0.58 0.58 -
21 Feb, 2025 0.58 0.58 0.58 0.58 1800.00