WuXi Biologics (Cayman) Inc. (WXIBF)

USD 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 3.84 3.84 3.84 3.84 -
18 Jan, 2024 3.84 3.84 3.84 3.84 11.5 Thousand
17 Jan, 2024 3.84 3.84 3.84 3.84 6400.00
16 Jan, 2024 3.92 3.92 3.84 3.84 2198.00
12 Jan, 2024 3.71 3.71 3.71 3.71 -
11 Jan, 2024 3.71 3.71 3.71 3.71 -
10 Jan, 2024 3.71 3.71 3.71 3.71 -
09 Jan, 2024 3.71 3.71 3.71 3.71 -
08 Jan, 2024 3.71 3.71 3.71 3.71 -
05 Jan, 2024 3.71 3.71 3.71 3.71 -