WuXi Biologics (Cayman) Inc. (WXIBF)

USD 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 3.85 3.85 3.85 3.85 150.00
18 Dec, 2023 3.61 3.61 3.61 3.61 -
15 Dec, 2023 3.61 3.61 3.61 3.61 -
14 Dec, 2023 3.73 3.73 3.61 3.61 1862.00
13 Dec, 2023 3.6 3.6 3.5 3.5 18.21 Thousand
12 Dec, 2023 3.8 3.8 3.8 3.8 -
11 Dec, 2023 3.8 3.8 3.8 3.8 -
08 Dec, 2023 3.8 3.8 3.8 3.8 472.00
07 Dec, 2023 3.96 3.96 3.89 3.89 794.00
06 Dec, 2023 3.94 3.94 3.94 3.94 1000.00