WuXi Biologics (Cayman) Inc. (WXIBF)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 06 Oct, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 05 Oct, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 04 Oct, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | 2700.00 |
| 03 Oct, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 02 Oct, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 29 Sep, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 28 Sep, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 227.00 |
| 27 Sep, 2023 | 5.69 | 5.69 | 5.69 | 5.69 | 3014.00 |
| 26 Sep, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | - |
JLHL
1033
002926
7867
300735
600822