WuXi Biologics (Cayman) Inc. (WXIBF)

USD 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 6.19 6.19 6.19 6.19 -
20 Oct, 2023 6.19 6.19 6.19 6.19 -
19 Oct, 2023 6.19 6.19 6.19 6.19 -
18 Oct, 2023 6.19 6.19 6.19 6.19 -
17 Oct, 2023 6.19 6.19 6.19 6.19 -
16 Oct, 2023 6.19 6.19 6.19 6.19 -
13 Oct, 2023 6.3 6.3 6.19 6.19 71.52 Thousand
12 Oct, 2023 5.38 5.38 5.38 5.38 -
11 Oct, 2023 5.38 5.38 5.38 5.38 -
10 Oct, 2023 5.38 5.38 5.38 5.38 -