Wynn Macau, Limited (WYNMY)
USD 6.59
(3.87%)
USD 6.59
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 250.00 |
| 21 May, 2025 | 6.84 | 7.0 | 6.84 | 7.0 | 502.00 |
| 20 May, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 200.00 |
| 19 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 305.00 |
| 16 May, 2025 | 7.03 | 7.08 | 7.03 | 7.08 | 14.6 Thousand |
| 15 May, 2025 | 7.1 | 7.11 | 7.1 | 7.1 | 1149.00 |
| 14 May, 2025 | 7.1 | 7.2 | 6.85 | 7.06 | 2400.00 |
| 13 May, 2025 | 7.2 | 7.25 | 7.1 | 7.19 | 8616.00 |
| 12 May, 2025 | 7.05 | 7.14 | 6.89 | 7.08 | 22.1 Thousand |
| 09 May, 2025 | 7.16 | 7.16 | 6.78 | 6.78 | 321.00 |
RIOCF
001450
CHSCM
TTNDY
6967
HCW