Wynn Macau, Limited (WYNMY)
USD 6.59
(3.87%)
USD 6.59
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7.34 | 7.34 | 7.07 | 7.19 | 4900.00 |
| 28 Nov, 2023 | 7.45 | 7.6 | 7.42 | 7.42 | 22.43 Thousand |
| 27 Nov, 2023 | 7.81 | 7.85 | 7.69 | 7.69 | 2912.00 |
| 24 Nov, 2023 | 7.8 | 7.99 | 7.8 | 7.99 | 600.00 |
| 22 Nov, 2023 | 7.85 | 7.85 | 7.73 | 7.81 | 900.00 |
| 21 Nov, 2023 | 8.15 | 8.15 | 7.84 | 7.84 | 26.6 Thousand |
| 20 Nov, 2023 | 7.91 | 8.16 | 7.91 | 8.16 | 12.02 Thousand |
| 17 Nov, 2023 | 7.86 | 7.86 | 7.76 | 7.77 | 25.83 Thousand |
| 16 Nov, 2023 | 7.73 | 7.86 | 7.64 | 7.86 | 4600.00 |
| 15 Nov, 2023 | 7.99 | 8.12 | 7.9 | 8.12 | 1112.00 |
RIOCF
001450
CHSCM
TTNDY
6967
HCW