Wynn Macau, Limited (WYNMY)
USD 6.59
(3.87%)
USD 6.59
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 6.4 | 6.46 | 6.4 | 6.44 | 63.74 Thousand |
| 10 Feb, 2025 | 6.6 | 6.66 | 6.57 | 6.58 | 116.7 Thousand |
| 07 Feb, 2025 | 6.66 | 6.66 | 6.61 | 6.61 | 14.2 Thousand |
| 06 Feb, 2025 | 6.6 | 6.8 | 6.6 | 6.8 | 1100.00 |
| 05 Feb, 2025 | 6.75 | 6.75 | 6.65 | 6.7 | 10.74 Thousand |
| 04 Feb, 2025 | 7.01 | 7.01 | 6.9 | 6.93 | 10.3 Thousand |
| 03 Feb, 2025 | 7.12 | 7.16 | 7.12 | 7.13 | 1908.00 |
| 31 Jan, 2025 | 7.65 | 7.79 | 7.4 | 7.47 | 25.94 Thousand |
| 30 Jan, 2025 | 7.45 | 7.67 | 7.45 | 7.64 | 48.6 Thousand |
| 29 Jan, 2025 | 7.36 | 7.36 | 7.31 | 7.31 | 807.00 |
RIOCF
001450
CHSCM
TTNDY
6967
HCW