Wizz Air Holdings Plc (WZZAF)

USD 21.57

(1.71%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 21.94 21.94 21.94 21.94 -
08 May, 2025 21.94 21.94 21.94 21.94 -
07 May, 2025 21.94 21.94 21.94 21.94 -
06 May, 2025 21.94 21.94 21.94 21.94 -
05 May, 2025 21.94 21.94 21.94 21.94 -
02 May, 2025 21.94 21.94 21.94 21.94 346.00
01 May, 2025 21.57 21.57 21.57 21.57 -
30 Apr, 2025 21.57 21.57 21.57 21.57 -
29 Apr, 2025 21.57 21.57 21.57 21.57 -
28 Apr, 2025 21.57 21.57 21.57 21.57 -