X-FAB Silicon Foundries SE (XFABF)
USD 5.5
(22.2%)
USD 5.5
(22.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 15 Thousand |
| 20 May, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 100.00 |
| 16 May, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 15 May, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 14 May, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 1004.00 |
| 13 May, 2025 | 5.88 | 6.05 | 5.88 | 6.05 | 1200.00 |
| 12 May, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 200.00 |
| 09 May, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 08 May, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 717.00 |
| 07 May, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 200.00 |
WESR
ATSI
JPOLYINVST
MEZ
CATWF
NPL