X-FAB Silicon Foundries SE (XFABF)
USD 5.5
(22.2%)
USD 5.5
(22.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 1002.00 |
| 21 Feb, 2025 | 5.55 | 5.55 | 5.44 | 5.44 | 1000.00 |
| 20 Feb, 2025 | 5.56 | 5.56 | 5.51 | 5.51 | 11 Thousand |
| 19 Feb, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 1000.00 |
| 18 Feb, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 1000.00 |
| 14 Feb, 2025 | 5.17 | 5.17 | 5.12 | 5.12 | 421.00 |
| 13 Feb, 2025 | 4.99 | 4.99 | 4.94 | 4.94 | 800.00 |
| 12 Feb, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 1209.00 |
| 11 Feb, 2025 | 4.68 | 4.72 | 4.68 | 4.72 | 1209.00 |
| 10 Feb, 2025 | 4.84 | 4.87 | 4.8 | 4.84 | 5945.00 |
WESR
ATSI
JPOLYINVST
MEZ
CATWF
NPL