ENN Energy Holdings Limited (XNGSY)

USD 31.98

(2.04%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 32.0 33.98 32.0 32.74 5900.00
27 May, 2025 31.37 33.61 31.37 32.07 5123.00
23 May, 2025 32.36 33.08 31.95 32.48 5000.00
22 May, 2025 33.01 33.01 32.34 32.92 5246.00
21 May, 2025 32.24 34.47 32.24 33.21 4700.00
20 May, 2025 31.42 32.82 31.42 32.82 2617.00
19 May, 2025 31.05 33.0 31.05 32.29 6600.00
16 May, 2025 31.01 31.9 31.01 31.54 6932.00
15 May, 2025 31.34 32.5 30.79 31.85 4626.00
14 May, 2025 31.07 32.33 31.07 31.46 5900.00