ENN Energy Holdings Limited (XNGSY)

USD 31.98

(2.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 30.5 31.74 30.5 31.51 10.1 Thousand
29 Apr, 2025 30.44 32.49 30.44 31.63 9500.00
28 Apr, 2025 31.69 32.49 30.97 31.18 8730.00
25 Apr, 2025 31.15 32.83 31.15 31.77 7700.00
24 Apr, 2025 33.27 33.27 31.53 32.41 78.12 Thousand
23 Apr, 2025 31.06 33.58 31.06 31.75 382.63 Thousand
22 Apr, 2025 33.64 33.64 31.39 32.1 18.1 Thousand
21 Apr, 2025 31.07 32.28 30.72 31.23 14.8 Thousand
17 Apr, 2025 31.55 32.08 30.87 31.03 195.1 Thousand
16 Apr, 2025 30.06 31.18 30.06 30.72 309.54 Thousand