XP Power Limited (XPPLF)

USD 8.36

(-41.34%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 9.5 9.5 9.5 9.5 -
16 Apr, 2025 9.5 9.5 9.5 9.5 -
15 Apr, 2025 9.5 9.5 9.5 9.5 -
14 Apr, 2025 9.5 9.5 9.5 9.5 -
11 Apr, 2025 9.5 9.5 9.5 9.5 -
10 Apr, 2025 9.5 9.5 9.5 9.5 -
09 Apr, 2025 9.5 9.5 9.5 9.5 -
08 Apr, 2025 9.5 9.5 9.5 9.5 -
07 Apr, 2025 9.5 9.5 9.5 9.5 6000.00
04 Apr, 2025 9.5 9.5 9.5 9.5 6000.00