XP Power Limited (XPPLF)
USD 8.36
(-41.34%)
USD 8.36
(-41.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 200.00 |
| 14 May, 2025 | 9.48 | 9.8 | 9.48 | 9.8 | 100.00 |
| 12 May, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1000.00 |
| 09 May, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | - |
| 08 May, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | - |
| 07 May, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | - |
| 06 May, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | - |
| 05 May, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | - |
| 02 May, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | - |
| 01 May, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | - |
LTA
NEOINFRA
UD
SAREGAMA
CVPBF
300685