Z Holdings Corporation (YAHOY)
USD 7.39
(0.96%)
USD 7.39
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.9 | 7.14 | 6.9 | 7.13 | 72.38 Thousand |
| 15 May, 2025 | 7.46 | 7.46 | 7.07 | 7.16 | 86.6 Thousand |
| 14 May, 2025 | 7.15 | 7.16 | 7.03 | 7.03 | 219.3 Thousand |
| 13 May, 2025 | 7.28 | 7.28 | 7.19 | 7.2 | 94.7 Thousand |
| 12 May, 2025 | 7.39 | 7.46 | 7.39 | 7.43 | 61.83 Thousand |
| 09 May, 2025 | 7.62 | 7.62 | 7.35 | 7.35 | 50.82 Thousand |
| 08 May, 2025 | 7.35 | 7.35 | 7.26 | 7.26 | 104.3 Thousand |
| 07 May, 2025 | 8.0 | 8.41 | 8.0 | 8.27 | 45.8 Thousand |
| 06 May, 2025 | 7.59 | 7.74 | 7.49 | 7.59 | 231.6 Thousand |
| 05 May, 2025 | 7.43 | 7.55 | 7.42 | 7.45 | 88.2 Thousand |
PREMIERPOL
002074
3656
SLTTF
OVOBELE
7979