Yamaha Motor Co., Ltd. (YAMHF)

USD 7.91

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 7.88 7.88 7.88 7.88 15.1 Thousand
30 May, 2025 7.21 7.21 7.21 7.21 -
29 May, 2025 7.21 7.21 7.21 7.21 -
28 May, 2025 7.21 7.21 7.21 7.21 -
27 May, 2025 7.21 7.21 7.21 7.21 -
23 May, 2025 7.21 7.21 7.21 7.21 -
22 May, 2025 7.21 7.21 7.21 7.21 -
21 May, 2025 7.21 7.21 7.21 7.21 -
20 May, 2025 7.21 7.21 7.21 7.21 300.00
19 May, 2025 7.5 7.5 7.5 7.5 -