Yamaha Motor Co., Ltd. (YAMHF)

USD 7.91

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 7.56 7.56 7.56 7.56 468.00
27 Jun, 2025 7.45 7.45 7.45 7.45 -
26 Jun, 2025 7.45 7.45 7.45 7.45 21.71 Thousand
25 Jun, 2025 7.59 7.59 7.59 7.59 -
24 Jun, 2025 7.59 7.59 7.59 7.59 -
23 Jun, 2025 7.59 7.59 7.59 7.59 346.00
20 Jun, 2025 7.45 7.45 7.45 7.45 -
18 Jun, 2025 7.45 7.45 7.45 7.45 -
17 Jun, 2025 7.45 7.45 7.45 7.45 -
16 Jun, 2025 7.45 7.45 7.45 7.45 -