Yamato Holdings Co., Ltd. (YATRY)

USD 13.83

(12.44%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 13.83 13.83 13.83 13.83 -
25 Jun, 2025 13.83 13.83 13.83 13.83 -
24 Jun, 2025 13.83 13.83 13.83 13.83 -
23 Jun, 2025 13.83 13.83 13.83 13.83 -
20 Jun, 2025 13.83 13.83 13.83 13.83 -
18 Jun, 2025 13.83 13.83 13.83 13.83 -
17 Jun, 2025 13.83 13.83 13.83 13.83 -
16 Jun, 2025 13.83 13.83 13.83 13.83 -
13 Jun, 2025 13.83 13.83 13.83 13.83 -
12 Jun, 2025 13.83 13.83 13.83 13.83 -