Azbil Corporation (YMATF)

USD 8.49

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 8.93 8.93 8.93 8.93 2700.00
16 May, 2025 8.88 8.88 8.88 8.88 -
15 May, 2025 8.88 8.88 8.88 8.88 -
14 May, 2025 8.88 8.88 8.88 8.88 -
13 May, 2025 8.88 8.88 8.88 8.88 -
12 May, 2025 8.88 8.88 8.88 8.88 -
09 May, 2025 8.88 8.88 8.88 8.88 -
08 May, 2025 8.88 8.88 8.88 8.88 -
07 May, 2025 8.88 8.88 8.88 8.88 -
06 May, 2025 8.88 8.88 8.88 8.88 1400.00