Yokogawa Electric Corporation (YOKEY)

USD 42.23

(-5.01%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 42.22 42.22 42.22 42.22 -
01 May, 2025 42.23 42.23 42.23 42.23 307.00
30 Apr, 2025 43.5 43.5 43.5 43.5 -
29 Apr, 2025 43.5 43.5 43.5 43.5 13.00
28 Apr, 2025 43.5 43.5 43.5 43.5 200.00
25 Apr, 2025 43.4 43.4 43.4 43.4 -
24 Apr, 2025 43.4 43.4 43.4 43.4 -
23 Apr, 2025 43.4 43.4 43.4 43.4 -
22 Apr, 2025 43.4 43.4 43.4 43.4 -
21 Apr, 2025 43.4 43.4 43.4 43.4 600.00