Yokogawa Electric Corporation (YOKEY)

USD 42.23

(-5.01%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 35.7 35.7 35.7 35.7 343.00
03 Apr, 2025 39.4 39.4 39.4 39.4 100.00
02 Apr, 2025 39.4 39.4 39.4 39.4 100.00
01 Apr, 2025 39.4 39.4 39.4 39.4 100.00
31 Mar, 2025 39.4 39.4 39.4 39.4 100.00
28 Mar, 2025 36.4 39.4 36.4 36.4 226.00
27 Mar, 2025 38.75 38.75 38.75 38.75 100.00
26 Mar, 2025 38.75 38.75 38.75 38.75 100.00
25 Mar, 2025 38.75 38.75 38.75 38.75 -
24 Mar, 2025 38.75 38.75 38.75 38.75 -