YONEX Co., Ltd. (YONXF)

USD 16.0

(12.68%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 17.0 17.0 17.0 17.0 1005.00
15 May, 2025 16.99 16.99 16.99 16.99 -
14 May, 2025 16.99 16.99 16.99 16.99 -
13 May, 2025 16.99 16.99 16.99 16.99 -
12 May, 2025 16.99 16.99 16.99 16.99 -
09 May, 2025 16.99 16.99 16.99 16.99 -
08 May, 2025 16.99 16.99 16.99 16.99 -
07 May, 2025 16.99 16.99 16.99 16.99 625.00
06 May, 2025 16.0 16.0 16.0 16.0 -
05 May, 2025 16.0 16.0 16.0 16.0 -