The Yokohama Rubber Co., Ltd. (YORUY)
USD 25.0
(38.05%)
USD 25.0
(38.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 15 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 14 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 13 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 12 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 09 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 08 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 07 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 06 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 05 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
6525
ACB
ACC
ALIG
600188
300761