Yara International ASA (YRAIF)

USD 29.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 32.95 32.95 32.95 32.95 -
21 May, 2025 32.95 32.95 32.95 32.95 -
20 May, 2025 32.95 32.95 32.95 32.95 -
19 May, 2025 32.95 32.95 32.95 32.95 -
16 May, 2025 32.95 32.95 32.95 32.95 -
15 May, 2025 32.95 32.95 32.95 32.95 306.00
14 May, 2025 33.63 33.63 33.63 33.63 -
13 May, 2025 33.63 33.63 33.63 33.63 100.00
12 May, 2025 33.0 33.0 33.0 33.0 326.00
09 May, 2025 32.61 32.61 32.61 32.61 -