Yara International ASA (YRAIF)

USD 29.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 33.0 36.5 33.0 36.5 306.00
20 Jun, 2025 38.75 38.75 38.75 38.75 -
18 Jun, 2025 38.75 38.75 38.75 38.75 -
17 Jun, 2025 38.75 38.75 38.75 38.75 -
16 Jun, 2025 38.75 38.75 38.75 38.75 -
13 Jun, 2025 38.75 38.75 38.75 38.75 500.00
12 Jun, 2025 37.0 37.0 37.0 37.0 -
11 Jun, 2025 37.0 37.0 37.0 37.0 1000.00
10 Jun, 2025 32.95 32.95 32.95 32.95 -
09 Jun, 2025 32.95 32.95 32.95 32.95 -