Yue Yuen Industrial (Holdings) Limited (YUEIF)

USD 1.65

(1.85%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1.1 1.1 1.1 1.1 -
08 Jan, 2024 1.1 1.1 1.1 1.1 -
05 Jan, 2024 1.1 1.1 1.1 1.1 -
04 Jan, 2024 1.07 1.1 1.07 1.1 22 Thousand
03 Jan, 2024 1.12 1.12 1.12 1.12 -
02 Jan, 2024 1.12 1.12 1.12 1.12 -
29 Dec, 2023 1.12 1.12 1.12 1.12 -
28 Dec, 2023 1.12 1.12 1.12 1.12 -
27 Dec, 2023 1.12 1.12 1.12 1.12 806.00
26 Dec, 2023 1.08 1.08 1.08 1.08 -