Yue Yuen Industrial (Holdings) Limited (YUEIF)

USD 1.65

(1.85%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1.08 1.08 1.08 1.08 -
21 Dec, 2023 1.08 1.08 1.08 1.08 -
20 Dec, 2023 1.08 1.08 1.08 1.08 -
19 Dec, 2023 1.08 1.08 1.08 1.08 -
18 Dec, 2023 1.08 1.08 1.08 1.08 -
15 Dec, 2023 1.14 1.14 1.08 1.08 4918.00
14 Dec, 2023 1.01 1.01 1.01 1.01 -
13 Dec, 2023 1.01 1.01 1.01 1.01 -
12 Dec, 2023 1.01 1.01 1.01 1.01 -
11 Dec, 2023 1.01 1.01 1.01 1.01 59.82 Thousand