Yue Yuen Industrial (Holdings) Limited (YUEIF)

USD 1.65

(1.85%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1.13 1.13 1.13 1.13 -
08 Nov, 2023 1.13 1.13 1.13 1.13 -
07 Nov, 2023 1.13 1.13 1.13 1.13 -
06 Nov, 2023 1.13 1.13 1.13 1.13 -
03 Nov, 2023 1.13 1.13 1.13 1.13 -
02 Nov, 2023 1.13 1.13 1.13 1.13 -
01 Nov, 2023 1.13 1.13 1.13 1.13 -
31 Oct, 2023 1.13 1.13 1.13 1.13 -
30 Oct, 2023 1.19 1.19 1.13 1.13 900.00
27 Oct, 2023 1.22 1.22 1.22 1.22 4000.00