Yue Yuen Industrial (Holdings) Limited (YUEIF)

USD 1.65

(1.85%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1.12 1.12 1.12 1.12 -
22 Nov, 2023 1.12 1.12 1.12 1.12 -
21 Nov, 2023 1.12 1.12 1.12 1.12 15.6 Thousand
20 Nov, 2023 1.16 1.16 1.16 1.16 -
17 Nov, 2023 1.16 1.16 1.16 1.16 -
16 Nov, 2023 1.16 1.16 1.16 1.16 4000.00
15 Nov, 2023 1.13 1.13 1.13 1.13 -
14 Nov, 2023 1.13 1.13 1.13 1.13 -
13 Nov, 2023 1.13 1.13 1.13 1.13 -
10 Nov, 2023 1.13 1.13 1.13 1.13 5800.00