Zurich Insurance Group AG (ZFSVF)

USD 705.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 693.83 706.56 684.0 706.56 100.00
22 May, 2025 703.82 706.94 693.2 706.94 100.00
21 May, 2025 708.32 709.39 703.84 703.84 444.00
20 May, 2025 706.42 709.35 695.28 706.13 409.00
19 May, 2025 705.9 708.89 688.08 708.89 100.00
16 May, 2025 703.19 703.31 679.0 703.31 100.00
15 May, 2025 689.57 702.22 673.55 699.0 147.00
14 May, 2025 668.6 698.38 668.6 698.38 648.00
13 May, 2025 701.04 701.04 686.55 686.55 724.00
12 May, 2025 677.0 709.35 677.0 700.0 100.00