Zurich Insurance Group AG (ZFSVF)

USD 705.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 699.08 699.08 699.08 699.08 5.00
23 Jun, 2025 675.9 675.9 675.9 675.9 11.00
20 Jun, 2025 695.0 695.0 673.6 673.6 100.00
18 Jun, 2025 697.6 697.6 675.4 686.5 100.00
17 Jun, 2025 679.46 717.25 679.46 707.83 517.00
16 Jun, 2025 695.0 711.8 695.0 711.8 100.00
13 Jun, 2025 680.41 712.08 680.41 683.2 126.00
12 Jun, 2025 705.43 714.32 693.79 714.32 1200.00
11 Jun, 2025 690.58 690.58 674.35 674.35 115.00
10 Jun, 2025 713.44 713.44 693.76 693.76 300.00