Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)

USD 6.87

(-1.51%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 6.87 6.87 6.87 6.87 -
02 May, 2025 7.43 7.43 6.87 6.87 319.00
01 May, 2025 6.98 6.98 6.98 6.98 223.00
30 Apr, 2025 7.23 7.23 7.23 7.23 -
29 Apr, 2025 7.23 7.23 7.23 7.23 -
28 Apr, 2025 7.23 7.23 7.23 7.23 240.00
25 Apr, 2025 6.21 6.21 6.21 6.21 -
24 Apr, 2025 6.21 6.21 6.21 6.21 -
23 Apr, 2025 6.21 6.21 6.21 6.21 -
22 Apr, 2025 6.21 6.21 6.21 6.21 -