Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)
USD 6.87
(-1.51%)
USD 6.87
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.92 | 7.92 | 7.28 | 7.28 | 222.00 |
| 16 May, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 15 May, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 14 May, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 13 May, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 12 May, 2025 | 8.0 | 8.0 | 7.55 | 7.55 | 300.00 |
| 09 May, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | - |
| 08 May, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | - |
| 07 May, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | - |
| 06 May, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | - |
APRE
TRCNF
PRABHHANS
0U3Q
YU
LALPATHLAB