Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)
USD 6.87
(-1.51%)
USD 6.87
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 23 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 22 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 19 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 18 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 17 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 16 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 12 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 11 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 10 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
APRE
TRCNF
PRABHHANS
0U3Q
YU
LALPATHLAB