Zalando SE (ZLNDY)

USD 18.5

(2.49%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 19.29 19.38 19.0 19.0 3100.00
25 Feb, 2025 19.59 19.86 19.59 19.8 11.3 Thousand
24 Feb, 2025 19.32 19.48 19.32 19.37 3830.00
21 Feb, 2025 19.46 19.46 19.09 19.14 21.93 Thousand
20 Feb, 2025 19.49 19.54 19.35 19.45 14.01 Thousand
19 Feb, 2025 19.63 19.67 19.47 19.54 11.4 Thousand
18 Feb, 2025 20.48 20.48 20.07 20.23 7500.00
14 Feb, 2025 20.57 20.64 20.52 20.58 4029.00
13 Feb, 2025 20.46 20.46 20.28 20.39 16.6 Thousand
12 Feb, 2025 19.84 20.02 19.84 20.0 11.1 Thousand