Zalando SE (ZLNDY)

USD 18.5

(2.49%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 18.15 18.23 18.13 18.23 6832.00
27 Jan, 2025 18.1 18.24 17.93 18.24 3920.00
24 Jan, 2025 17.36 17.48 17.36 17.41 7900.00
23 Jan, 2025 16.42 16.96 16.42 16.96 16.2 Thousand
22 Jan, 2025 15.96 16.1 15.96 16.06 4932.00
21 Jan, 2025 16.07 16.39 16.07 16.37 9900.00
17 Jan, 2025 16.43 16.48 16.35 16.39 11.21 Thousand
16 Jan, 2025 16.55 16.55 16.15 16.2 53.2 Thousand
15 Jan, 2025 14.92 16.13 14.92 15.65 60.6 Thousand
14 Jan, 2025 14.55 14.56 14.42 14.46 14.71 Thousand