KARO INVEST a.s. (KARIN.PR)
CZK 148.5
(1.02%)
CZK 148.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 146.0 | 146.0 | 146.0 | 146.0 | 645.00 |
| 09 May, 2025 | 147.0 | 147.0 | 146.0 | 147.0 | 1091.00 |
| 07 May, 2025 | 146.0 | 148.0 | 144.0 | 147.0 | 12.27 Thousand |
| 06 May, 2025 | 146.0 | 148.0 | 144.5 | 147.0 | 3160.00 |
| 05 May, 2025 | 148.5 | 148.5 | 146.0 | 146.0 | 3048.00 |
| 02 May, 2025 | 148.5 | 148.5 | 148.5 | 148.5 | 884.00 |
| 30 Apr, 2025 | 147.0 | 148.5 | 145.0 | 148.5 | 4838.00 |
| 29 Apr, 2025 | 149.0 | 149.5 | 147.0 | 147.0 | 6047.00 |
| 28 Apr, 2025 | 146.0 | 147.5 | 145.0 | 147.5 | 22.59 Thousand |
| 25 Apr, 2025 | 145.0 | 146.5 | 144.0 | 146.5 | 11.07 Thousand |
IDN
3167
GLUE
AUCUF
AOS
6268