Kofola CeskoSlovensko a.s. (KOFOL.PR)

CZK 443.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 447.0 448.0 443.0 446.5 1584.00
17 Apr, 2025 444.0 447.0 439.0 447.0 2041.00
16 Apr, 2025 444.0 445.0 440.0 444.0 1608.00
15 Apr, 2025 443.0 443.0 436.0 443.0 2945.00
14 Apr, 2025 443.0 443.0 438.5 442.0 869.00
11 Apr, 2025 444.0 444.0 436.5 440.0 3209.00
10 Apr, 2025 454.0 454.0 440.0 441.0 5653.00
09 Apr, 2025 438.0 440.0 425.5 427.0 4798.00
08 Apr, 2025 403.0 440.0 403.0 435.0 16.22 Thousand
07 Apr, 2025 411.0 415.0 396.0 403.0 23.45 Thousand