Kofola CeskoSlovensko a.s. (KOFOL.PR)
CZK 443.0
(0.68%)
CZK 443.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 455.0 | 461.0 | 454.0 | 460.5 | 12.99 Thousand |
| 21 May, 2025 | 455.0 | 455.0 | 455.0 | 455.0 | 286.00 |
| 20 May, 2025 | 451.0 | 455.0 | 451.0 | 455.0 | 168.00 |
| 19 May, 2025 | 454.0 | 454.0 | 451.0 | 451.0 | 437.00 |
| 16 May, 2025 | 454.0 | 454.0 | 450.0 | 453.0 | 977.00 |
| 15 May, 2025 | 454.0 | 454.0 | 450.0 | 454.0 | 1774.00 |
| 14 May, 2025 | 454.0 | 454.0 | 452.0 | 453.0 | 3788.00 |
| 13 May, 2025 | 448.0 | 454.0 | 447.0 | 452.0 | 2035.00 |
| 12 May, 2025 | 453.0 | 454.0 | 447.5 | 447.5 | 3593.00 |
| 09 May, 2025 | 452.0 | 453.0 | 448.5 | 451.0 | 2439.00 |
9428
688099
SERVOTECH
SHLS
QVCD
ASGXF