MONETA Money Bank, a.s. (MONET.PR)

CZK 136.2

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 137.6 137.8 135.4 135.4 707.05 Thousand
29 Apr, 2025 136.4 137.8 136.0 137.0 1.11 Million
28 Apr, 2025 146.4 147.2 144.4 145.6 1.22 Million
25 Apr, 2025 144.2 147.2 144.0 145.4 1.45 Million
24 Apr, 2025 140.0 144.0 139.2 142.6 1.1 Million
23 Apr, 2025 138.6 141.6 138.2 139.4 675.85 Thousand
22 Apr, 2025 138.4 138.6 136.2 136.6 599.21 Thousand
17 Apr, 2025 135.6 138.8 135.6 138.2 728.86 Thousand
16 Apr, 2025 140.0 140.0 136.0 136.0 457.26 Thousand
15 Apr, 2025 139.0 140.4 137.6 138.4 875.29 Thousand