MONETA Money Bank, a.s. (MONET.PR)

CZK 136.2

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 148.6 149.0 147.8 148.4 80.63 Thousand
15 May, 2025 146.2 148.6 146.2 148.2 52.4 Thousand
14 May, 2025 145.4 147.4 145.2 147.0 136.32 Thousand
13 May, 2025 145.0 145.0 144.4 144.6 7308.00
12 May, 2025 143.0 145.8 143.0 144.6 191.2 Thousand
09 May, 2025 138.8 143.6 138.2 143.0 740.11 Thousand
07 May, 2025 137.0 139.0 136.8 138.2 856.32 Thousand
06 May, 2025 137.2 137.4 136.2 137.2 259.5 Thousand
05 May, 2025 137.4 138.0 136.2 136.4 542.62 Thousand
02 May, 2025 135.0 137.0 134.8 136.4 792.91 Thousand