Pilulka Lékárny a.s. (PINK.PR)

CZK 197.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 126.0 133.5 120.0 130.0 9858.00
07 Nov, 2024 137.0 137.0 122.0 125.0 3240.00
06 Nov, 2024 140.0 140.0 135.0 137.0 2628.00
05 Nov, 2024 140.0 144.0 140.0 144.0 561.00
04 Nov, 2024 145.0 145.0 140.0 144.0 369.00
01 Nov, 2024 141.0 145.0 136.5 145.0 3376.00
31 Oct, 2024 148.0 148.0 145.0 145.0 440.00
30 Oct, 2024 148.5 148.5 143.0 145.0 3081.00
29 Oct, 2024 149.0 150.0 148.5 148.5 225.00
25 Oct, 2024 149.0 149.0 149.0 149.0 121.00