Pilulka Lékárny a.s. (PINK.PR)

CZK 197.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 204.0 204.0 204.0 204.0 43.00
20 May, 2025 208.0 208.0 207.0 207.0 16.00
19 May, 2025 207.0 207.0 207.0 207.0 431.00
16 May, 2025 204.0 207.0 204.0 207.0 654.00
15 May, 2025 205.0 205.0 202.0 204.0 266.00
14 May, 2025 208.0 208.0 200.0 205.0 946.00
13 May, 2025 214.0 215.0 200.0 208.0 2113.00
12 May, 2025 205.0 214.0 205.0 212.0 2367.00
09 May, 2025 203.0 206.0 197.0 206.0 1309.00
07 May, 2025 200.0 203.0 200.0 203.0 591.00