AgroGalaxy Participações S.A. (AGXY3.SA)
BRL 0.48
(0.0%)
BRL 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.85 | 5.9 | 5.82 | 5.86 | 1000.00 |
| 21 May, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 100.00 |
| 20 May, 2025 | 5.95 | 5.95 | 5.92 | 5.95 | 500.00 |
| 19 May, 2025 | 5.95 | 5.98 | 5.95 | 5.98 | 2400.00 |
| 16 May, 2025 | 6.02 | 6.15 | 5.95 | 5.95 | 18.5 Thousand |
| 15 May, 2025 | 6.34 | 6.35 | 6.0 | 6.0 | 28.8 Thousand |
| 14 May, 2025 | 6.47 | 6.7 | 6.16 | 6.16 | 35.3 Thousand |
| 13 May, 2025 | 6.68 | 6.68 | 6.45 | 6.45 | 19.7 Thousand |
| 12 May, 2025 | 6.68 | 6.8 | 6.52 | 6.52 | 27.8 Thousand |
| 09 May, 2025 | 6.76 | 6.98 | 6.65 | 6.65 | 24.5 Thousand |
MCD
601921
DNB
KPCPY
002372
CAPACITE