Alpargatas S.A. (ALPA4.SA)
BRL 7.6
(2.7%)
BRL 7.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 7.65 | 7.74 | 7.41 | 7.5 | 1.66 Million |
| 02 May, 2025 | 7.38 | 7.61 | 7.33 | 7.6 | 4.75 Million |
| 30 Apr, 2025 | 7.33 | 7.46 | 7.22 | 7.4 | 2.34 Million |
| 29 Apr, 2025 | 7.31 | 7.54 | 7.28 | 7.38 | 1.55 Million |
| 28 Apr, 2025 | 7.35 | 7.47 | 7.2 | 7.35 | 1.55 Million |
| 25 Apr, 2025 | 7.35 | 7.47 | 7.25 | 7.39 | 1.24 Million |
| 24 Apr, 2025 | 7.22 | 7.4 | 7.19 | 7.34 | 1.78 Million |
| 23 Apr, 2025 | 7.21 | 7.33 | 7.12 | 7.14 | 3.46 Million |
| 22 Apr, 2025 | 7.23 | 7.25 | 7.06 | 7.16 | 1.61 Million |
| 17 Apr, 2025 | 7.15 | 7.28 | 7.07 | 7.23 | 1.4 Million |
8085
300889
601007
URYL
HVLM
CAU