Alpargatas S.A. (ALPA4.SA)
BRL 7.6
(2.7%)
BRL 7.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8.96 | 9.15 | 8.9 | 9.04 | 2.75 Million |
| 15 May, 2025 | 8.85 | 9.14 | 8.85 | 9.14 | 3.46 Million |
| 14 May, 2025 | 9.11 | 9.13 | 8.76 | 8.85 | 2.4 Million |
| 13 May, 2025 | 8.93 | 9.15 | 8.8 | 9.09 | 4.46 Million |
| 12 May, 2025 | 8.89 | 9.01 | 8.77 | 8.9 | 4.79 Million |
| 09 May, 2025 | 8.71 | 9.08 | 8.6 | 8.79 | 6.5 Million |
| 08 May, 2025 | 7.7 | 8.29 | 7.67 | 8.11 | 3.97 Million |
| 07 May, 2025 | 7.65 | 7.75 | 7.53 | 7.66 | 2.39 Million |
| 06 May, 2025 | 7.5 | 7.68 | 7.47 | 7.63 | 2.35 Million |
| 05 May, 2025 | 7.65 | 7.74 | 7.41 | 7.5 | 1.66 Million |
8085
300889
601007
URYL
HVLM
CAU