Alupar Investimento S.A. (ALUP3.SA)
BRL 10.63
(-0.56%)
BRL 10.63
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 10.12 | 10.21 | 10.08 | 10.1 | 5300.00 |
| 05 May, 2025 | 10.39 | 10.71 | 10.02 | 10.02 | 19 Thousand |
| 02 May, 2025 | 10.68 | 10.81 | 10.5 | 10.63 | 10.3 Thousand |
| 30 Apr, 2025 | 10.57 | 10.7 | 10.49 | 10.69 | 11.2 Thousand |
| 29 Apr, 2025 | 10.45 | 10.59 | 10.45 | 10.58 | 9700.00 |
| 28 Apr, 2025 | 10.09 | 10.5 | 10.09 | 10.33 | 14.7 Thousand |
| 25 Apr, 2025 | 10.29 | 10.38 | 10.24 | 10.34 | 7400.00 |
| 24 Apr, 2025 | 9.95 | 10.4 | 9.86 | 10.17 | 9000.00 |
| 23 Apr, 2025 | 9.85 | 9.93 | 9.8 | 9.93 | 22 Thousand |
| 22 Apr, 2025 | 9.86 | 9.86 | 9.73 | 9.73 | 6200.00 |
BRPT
ADVWW
TRITURBINE
0IFA
BKW
88E